Top Performers

Statistics

Multiple Report Provision

japannexts PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at japannexts PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on March 13, 2026

Daytime Market on March 13, 2026

X-market on March 13, 2026

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	2,648,745	55,475	171,933,570	3,576,124	47,500.0	48,980.0	46,310.0	47,465.0
2	8918	LAND	2,331,668	250,714,700	2,432,787	246,881,800	9.3	9.4	9.3	9.3
3	285A	KIOXIAHD	1,910,090	90,100	519,697,103	25,195,600	20,800.0	21,585.0	20,500.0	20,900.0
4	1357	NFNKDOUB	1,294,549	263,750	29,593,860	6,056,475	4,975.0	5,070.0	4,796.0	4,970.0
5	5803	FUJIKRA	1,047,028	39,500	468,055,404	17,977,000	26,399.0	27,008.0	25,820.0	26,280.0
6	7777	3DMATRIX	878,759	1,694,900	13,884,736	23,566,400	540.0	548.0	496.4	518.0
7	8035	TKOELCN	713,046	18,500	133,688,042	3,470,000	37,760.0	38,855.0	37,610.0	38,200.0
8	9984	SOFTBNKG	665,278	185,700	154,322,616	43,245,200	3,550.0	3,649.0	3,501.0	3,642.0
9	5016	JXADVANC	634,665	156,800	136,823,122	34,018,800	4,020.0	4,105.0	3,969.9	4,045.0
10	6740	JDI	551,326	5,853,600	17,708,904	198,402,500	91.0	100.0	88.8	95.2

11	1360	NKBEAR-2	501,662	4,134,730	19,748,993	163,577,790	122.9	125.0	118.1	121.7
12	3350	METAPLNT	469,053	1,221,100	16,190,265	42,808,700	373.0	395.0	371.5	390.0
13	1579	225 BULL	460,398	893,140	9,306,114	17,971,060	507.2	528.3	499.2	511.0
14	6857	ADVNTST	458,575	19,300	209,491,577	8,858,000	23,140.0	23,999.5	23,140.0	23,650.0
15	9130	KYOEITK	400,472	155,300	9,790,138	3,973,500	2,650.0	2,900.0	2,190.2	2,500.0
16	1671	WTI ETF	378,951	75,390	12,963,371	2,583,291	5,120.0	5,250.0	4,840.0	5,061.0
17	5801	FURKWAE	355,216	11,600	292,088,879	9,792,500	30,450.0	31,300.0	30,050.0	30,690.0
18	485A	POWERX	321,121	58,300	20,859,996	4,032,300	5,780.0	6,000.0	5,380.0	5,430.0
19	6330	TOYOENG	294,545	99,900	12,098,862	4,509,900	2,769.9	3,100.0	2,671.0	3,077.0
20	7974	NINTEND	291,594	28,600	176,537,294	17,305,300	10,000.0	10,290.0	10,000.0	10,200.0
21	1514	SUMISEKI	228,761	200,900	4,935,721	4,436,800	1,199.3	1,199.3	1,089.9	1,141.0
22	2160	GNI	215,931	66,000	8,804,782	2,761,300	3,140.0	3,400.0	3,050.0	3,282.0
23	5802	SMI-ELI	215,025	20,700	78,882,722	7,649,000	10,000.0	10,589.5	10,000.0	10,322.0
24	8306	MUFG	202,037	76,100	112,972,664	42,978,400	2,656.0	2,668.0	2,618.0	2,658.3
25	6920	LASRTEC	177,747	4,700	273,188,347	7,367,900	36,900.0	38,000.0	36,900.0	37,600.0
26	5713	SMI-MTM	177,477	17,900	35,684,584	3,581,400	9,900.0	10,070.0	9,670.0	9,900.0
27	1458	RK 225LV	166,017	2,935	11,310,091	197,626	56,200.0	58,300.0	55,000.0	56,390.0
28	5706	MITSUIKI	161,818	5,100	75,730,165	2,396,700	30,800.0	32,300.0	30,800.0	31,800.0
29	7011	MHI	158,855	33,500	110,344,580	23,427,900	4,700.0	4,778.0	4,650.0	4,748.0
30	8316	SMFG	157,864	30,900	80,641,975	15,930,000	5,095.6	5,147.0	5,025.0	5,109.0
31	7746	OKAGLAS	157,001	145,100	719,862	709,300	990.0	1,165.0	990.0	1,150.0
32	7267	HONDA	150,600	110,000	98,082,520	71,845,500	1,365.0	1,379.5	1,354.0	1,370.0
33	3113	UNIVAOAK	147,738	1,685,800	6,111	86,500	75.0	101.0	74.5	82.0
34	7719	TKOKOKI	126,986	154,500	612,774	833,200	794.0	851.0	794.0	822.0
35	6146	DISCO	125,411	1,800	130,525,666	1,886,400	68,550.0	70,200.0	68,550.0	69,900.0
36	7203	TOYOTA	125,268	37,100	85,782,350	25,401,300	3,373.0	3,409.8	3,330.0	3,367.9
37	4369	TRICHEMI	123,013	46,700	2,204,044	724,300	2,650.0	3,000.0	2,599.0	3,000.0
38	2768	SOJITZ	122,200	18,800	12,061,639	1,936,300	6,250.0	6,800.0	6,200.0	6,445.0
39	1605	INPEX	119,173	27,200	67,571,808	15,496,300	4,399.9	4,410.0	4,341.0	4,372.0
40	186A	ASTROSCA	118,869	108,400	7,136,116	6,691,800	1,090.0	1,136.0	1,055.0	1,128.0
41	7013	IHI	105,161	28,200	65,720,691	17,771,100	3,681.7	3,780.0	3,630.0	3,737.0
42	6269	MODEC	103,894	7,600	30,017,747	2,237,500	13,500.0	13,750.0	13,460.0	13,725.0
43	8473	SBI	102,004	34,100	17,127,650	5,867,200	2,956.0	3,039.0	2,916.0	2,956.0
44	6613	QDLASER	101,940	89,900	33,647,611	28,495,000	1,170.0	1,170.0	1,100.1	1,124.0
45	1542	JPP SLV	95,367	2,550	4,189,768	110,347	36,780.0	37,985.0	36,210.0	36,805.0
46	1459	RK 225DI	94,999	477,800	3,086,383	15,557,320	201.0	204.6	193.5	197.0
47	9432	NTT	89,641	579,200	52,071,813	333,793,700	154.7	154.9	154.3	154.7
48	8411	MIZUHO	86,892	14,200	88,386,408	14,647,100	6,107.8	6,164.2	6,000.1	6,113.0
49	8729	SONY FG	86,374	581,300	14,096,838	94,690,100	148.2	149.1	147.8	148.6
50	6085	ARCHITSJ	83,948	21,400	4,121,600	1,059,600	4,100.0	4,200.0	3,580.0	3,828.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	5803	FUJIKRA	6,573,201	250,200	468,055,404	17,977,000	25,000.0	27,220.0	24,330.0	26,200.0
2	5801	FURKWAE	5,717,304	192,700	292,088,879	9,792,500	27,700.0	31,605.0	27,700.0	30,401.0
3	285A	KIOXIAHD	5,265,584	254,700	519,697,103	25,195,600	20,260.0	21,185.0	20,110.5	20,849.0
4	6740	JDI	5,256,191	58,120,100	17,708,904	198,402,500	85.8	96.8	79.1	90.7
5	7974	NINTEND	5,215,997	510,000	176,537,294	17,305,300	9,950.0	10,414.5	9,870.0	10,151.0
6	1570	NFNKLV	4,306,652	89,568	171,933,570	3,576,124	48,000.0	48,690.0	46,810.0	47,650.0
7	8918	LAND	2,339,993	251,605,000	2,432,787	246,881,800	9.3	9.4	9.3	9.3
8	6920	LASRTEC	2,303,552	61,900	273,188,347	7,367,900	35,030.0	37,949.0	34,700.0	37,600.0
9	7012	KHI	1,877,492	115,400	64,119,457	3,948,000	16,300.0	16,580.0	15,650.0	16,310.0
10	8035	TKOELCN	1,802,965	46,800	133,688,042	3,470,000	37,500.0	38,945.0	37,500.0	38,000.0

11	1357	NFNKDOUB	1,684,458	343,140	29,593,860	6,056,475	4,879.5	5,010.0	4,832.0	4,963.0
12	6857	ADVNTST	1,581,577	66,800	209,491,577	8,858,000	23,850.0	24,100.0	23,485.5	23,550.0
13	5802	SMI-ELI	1,493,464	143,600	78,882,722	7,649,000	9,800.0	10,915.0	9,800.0	10,230.0
14	7011	MHI	1,399,469	296,700	110,344,580	23,427,900	4,700.0	4,778.0	4,608.1	4,732.0
15	8411	MIZUHO	1,262,964	208,100	88,386,408	14,647,100	5,900.0	6,113.5	5,900.0	6,113.3
16	7203	TOYOTA	1,243,843	367,600	85,782,350	25,401,300	3,400.0	3,431.9	3,361.2	3,361.2
17	9984	SOFTBNKG	1,238,520	346,000	154,322,616	43,245,200	3,600.0	3,678.0	3,530.0	3,550.0
18	6201	TOY-IND	1,079,288	52,500	13,219,424	643,100	20,561.0	20,564.5	20,550.0	20,560.0
19	9983	FASTRET	969,163	15,000	75,471,902	1,178,000	64,165.0	64,900.0	63,421.0	64,739.0
20	4578	OTSUKAHD	916,197	83,300	22,958,649	2,087,400	11,199.5	11,199.5	10,934.0	11,067.5
21	7267	HONDA	889,163	651,200	98,082,520	71,845,500	1,391.2	1,391.2	1,330.0	1,362.0
22	7003	MTI E&S	880,217	139,100	27,600,874	4,370,600	6,050.0	6,437.1	6,010.0	6,199.0
23	6146	DISCO	845,274	12,200	130,525,666	1,886,400	69,600.0	69,692.0	68,611.0	69,682.0
24	6613	QDLASER	781,695	662,600	33,647,611	28,495,000	1,320.0	1,344.0	1,089.1	1,126.0
25	6861	KEYENCE	745,409	12,300	59,760,962	986,500	60,189.0	60,945.0	59,825.0	60,789.0
26	9412	SKYPERJS	735,235	239,500	12,469,300	4,112,900	2,852.3	3,136.0	2,852.3	3,075.0
27	5706	MITSUIKI	730,676	23,100	75,730,165	2,396,700	29,881.0	32,335.0	29,881.0	31,681.0
28	8306	MUFG	727,357	275,400	112,972,664	42,978,400	2,610.0	2,659.9	2,580.0	2,640.0
29	5016	JXADVANC	711,574	176,900	136,823,122	34,018,800	3,900.0	4,089.9	3,860.0	4,015.0
30	4062	IBIDEN	633,901	81,300	44,425,703	5,773,600	7,350.0	7,915.0	7,350.0	7,892.1
31	3350	METAPLNT	607,069	1,606,400	16,190,265	42,808,700	356.0	392.0	354.0	373.0
32	8136	SANRIO	586,608	107,000	27,785,096	5,075,200	5,383.0	5,699.9	5,383.0	5,506.0
33	4901	FUJIFILM	570,963	189,400	24,131,075	8,022,300	3,002.9	3,050.0	2,991.3	3,024.1
34	6702	FUJITSU	534,000	150,400	28,120,080	7,935,900	3,450.0	3,571.9	3,430.0	3,555.0
35	3110	NITTOBO	501,554	22,900	35,024,260	1,616,900	20,755.0	22,139.0	20,692.0	22,137.0
36	4004	RESONAC	483,362	43,100	40,814,102	3,647,000	10,900.0	11,578.5	10,850.0	11,297.0
37	6758	SONY G	480,787	139,300	69,064,036	20,177,000	3,390.0	3,477.8	3,273.0	3,458.0
38	9432	NTT	442,784	2,841,700	52,071,813	333,793,700	154.1	157.8	153.1	154.7
39	3382	7&I-HD	439,773	214,200	25,472,891	12,481,100	2,009.4	2,064.4	2,009.4	2,049.9
40	3290	ONE REIT	434,468	5,383	4,358,532	54,000	80,900.0	80,920.0	80,600.0	80,600.0
41	8766	TOKIOMAR	414,363	70,300	43,327,025	7,388,700	5,700.0	5,934.0	5,700.0	5,894.1
42	5985	SUNCALL	402,717	185,100	29,711,558	13,446,600	2,200.0	2,401.9	2,032.2	2,130.0
43	6098	RECRUIT	389,246	60,500	43,240,905	6,751,900	6,300.0	6,485.9	6,300.0	6,482.1
44	6594	NIDEC	388,582	170,100	27,239,056	11,955,900	2,243.2	2,319.0	2,206.3	2,313.9
45	6963	ROHM	386,623	118,000	33,048,816	10,057,500	3,380.0	3,390.0	3,130.0	3,308.0
46	8830	SMIRE&D	386,201	80,500	22,821,835	4,780,600	4,565.6	4,830.7	4,560.0	4,752.6
47	4063	SINETUC	364,408	56,400	96,174,028	14,935,300	6,310.0	6,650.0	6,210.0	6,517.9
48	7013	IHI	363,936	97,800	65,720,691	17,771,100	3,752.0	3,762.6	3,615.1	3,716.0
49	1605	INPEX	357,878	81,900	67,571,808	15,496,300	4,300.0	4,430.3	4,240.0	4,397.0
50	4974	TAKARBIO	352,820	307,800	795,460	694,000	1,146.7	1,146.8	1,146.0	1,146.1

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	150,752,384	7,293,100	519,697,103	25,195,600	20,252.5	21,190.0	20,131.0	21,160.0
2	5803	FUJIKRA	147,662,901	5,665,400	468,055,404	17,977,000	24,694.8	27,230.0	24,694.8	26,709.9
3	5801	FURKWAE	84,341,775	2,825,900	292,088,879	9,792,500	28,299.5	30,990.0	28,240.0	30,630.0
4	6920	LASRTEC	71,244,596	1,916,200	273,188,347	7,367,900	34,949.6	37,990.0	34,869.1	37,429.7
5	6146	DISCO	39,983,512	577,700	130,525,666	1,886,400	69,034.0	69,740.0	68,540.0	69,699.0
6	6857	ADVNTST	30,907,785	1,304,600	209,491,577	8,858,000	23,560.2	23,929.8	23,456.2	23,755.0
7	5016	JXADVANC	29,265,222	7,259,300	136,823,122	34,018,800	3,915.0	4,090.9	3,911.0	4,065.0
8	9984	SOFTBNKG	17,844,843	4,992,000	154,322,616	43,245,200	3,546.0	3,615.7	3,531.0	3,587.1
9	7974	NINTEND	17,752,419	1,735,800	176,537,294	17,305,300	10,014.3	10,420.1	9,965.0	10,215.0
10	1570	NFNKLV	17,685,713	367,497	171,933,570	3,576,124	47,420.0	48,690.0	47,260.0	48,280.0

11	5706	MITSUIKI	17,336,629	546,900	75,730,165	2,396,700	30,288.0	32,396.0	30,288.0	31,690.0
12	7011	MHI	14,246,006	3,017,200	110,344,580	23,427,900	4,652.0	4,779.5	4,607.5	4,769.1
13	8035	TKOELCN	11,170,916	289,400	133,688,042	3,470,000	38,650.0	38,989.3	38,300.2	38,398.9
14	7012	KHI	10,660,577	656,100	64,119,457	3,948,000	15,981.0	16,561.5	15,824.0	16,439.5
15	5802	SMI-ELI	9,788,942	941,300	78,882,722	7,649,000	9,847.0	10,623.7	9,847.0	10,499.9
16	1605	INPEX	9,317,892	2,135,200	67,571,808	15,496,300	4,318.0	4,433.4	4,255.2	4,385.1
17	7013	IHI	7,219,413	1,947,100	65,720,691	17,771,100	3,674.0	3,762.9	3,613.0	3,745.0
18	4063	SINETUC	7,169,324	1,111,600	96,174,028	14,935,300	6,298.4	6,532.4	6,278.1	6,516.8
19	3110	NITTOBO	7,093,794	327,000	35,024,260	1,616,900	20,948.0	22,139.0	20,888.0	22,139.0
20	6269	MODEC	6,747,381	502,500	30,017,747	2,237,500	12,683.0	13,774.5	12,651.0	13,629.0
21	8058	MITBISI	5,826,654	1,117,200	74,539,382	14,457,800	5,013.2	5,281.8	5,013.2	5,211.5
22	1357	NFNKDOUB	5,809,942	1,189,320	29,593,860	6,056,475	4,953.0	4,968.0	4,831.0	4,868.5
23	8306	MUFG	5,633,070	2,130,800	112,972,664	42,978,400	2,597.9	2,659.9	2,597.9	2,656.5
24	7003	MTI E&S	5,311,341	839,500	27,600,874	4,370,600	6,127.6	6,437.8	6,116.7	6,327.1
25	9501	TEPCOHD	4,695,381	7,291,500	38,161,327	59,298,200	629.7	659.9	628.1	639.5
26	7267	HONDA	4,680,941	3,428,700	98,082,520	71,845,500	1,373.9	1,384.5	1,351.3	1,367.1
27	5713	SMI-MTM	4,319,499	431,400	35,684,584	3,581,400	9,822.8	10,188.0	9,805.0	9,963.0
28	4062	IBIDEN	4,195,915	545,500	44,425,703	5,773,600	7,449.2	7,914.9	7,417.4	7,887.8
29	8136	SANRIO	4,080,552	744,900	27,785,096	5,075,200	5,395.1	5,533.8	5,393.2	5,504.9
30	6613	QDLASER	4,077,359	3,423,300	33,647,611	28,495,000	1,169.1	1,293.0	1,086.4	1,141.0
31	5985	SUNCALL	3,693,129	1,667,900	29,711,558	13,446,600	2,204.0	2,405.0	2,035.3	2,131.0
32	8316	SMFG	3,540,373	694,800	80,641,975	15,930,000	5,024.1	5,131.8	5,022.0	5,116.4
33	4004	RESONAC	3,397,618	300,900	40,814,102	3,647,000	11,006.5	11,587.5	10,985.0	11,205.0
34	7203	TOYOTA	3,313,631	976,000	85,782,350	25,401,300	3,380.0	3,431.8	3,365.2	3,375.5
35	8002	MARBENI	3,158,935	565,500	60,095,298	10,855,800	5,303.0	5,683.2	5,295.2	5,585.8
36	1360	NKBEAR-2	2,906,228	24,179,100	19,748,993	163,577,790	121.9	123.2	118.6	119.7
37	8411	MIZUHO	2,901,590	478,800	88,386,408	14,647,100	5,962.0	6,112.1	5,962.0	6,112.1
38	485A	POWERX	2,638,986	510,000	20,859,996	4,032,300	4,556.5	5,339.0	4,556.5	5,200.0
39	9104	MTI-OSK	2,467,802	398,000	30,290,326	4,904,000	6,129.8	6,248.9	6,115.0	6,141.9
40	4506	SMIPHARM	2,453,028	1,319,200	12,597,455	6,802,100	1,820.8	1,886.9	1,820.3	1,833.2
41	8031	MITSUI	2,342,093	400,000	58,204,267	10,088,000	5,618.9	5,946.9	5,618.9	5,815.9
42	6356	NP-GEAR	2,264,574	1,206,400	28,122,281	15,038,000	1,724.2	1,988.9	1,653.1	1,948.9
43	1579	225 BULL	2,191,804	4,229,770	9,306,114	17,971,060	511.0	524.4	509.3	520.1
44	9983	FASTRET	2,100,213	32,600	75,471,902	1,178,000	63,639.0	64,894.0	63,639.0	64,739.0
45	6965	PHOTNIC	2,059,201	995,100	16,333,860	7,925,200	1,973.6	2,122.7	1,973.6	2,067.0
46	3350	METAPLNT	1,911,881	5,049,600	16,190,265	42,808,700	357.8	392.0	357.0	373.5
47	6501	HITACHI	1,742,628	360,700	75,098,389	15,558,900	4,797.0	4,873.8	4,748.2	4,860.7
48	6861	KEYENCE	1,717,752	28,400	59,760,962	986,500	60,146.0	60,963.0	59,822.0	60,862.0
49	6330	TOYOENG	1,688,534	625,100	12,098,862	4,509,900	2,458.2	2,789.9	2,431.0	2,759.9
50	1662	PETROLE	1,665,718	647,600	11,083,770	4,321,300	2,518.8	2,618.0	2,486.0	2,576.9

Market Report

Market Report Depository

japannexts PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026

Weekly
March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5

Monthly
February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2026-02-04	Daily turnover hits new record of 1.012 trillion JPY
2025-05-07	japannexts releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	japannexts releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	japannexts announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	japannexts announces transfer of its shares between SBI Holdings and Cboe Global Markets

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2026

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS